1673049610 1.32036
1673136010 2.49783
1673222410 1.55201
1673308810 1.93425
1673395210 2.98017
1673481610 1.47007
1673568010 0.698199
1673654410 1.70507
1673740810 2.46331
1673827210 3.55719
1673913610 2.9325
1674000010 0.230844
1674086410 -0.725071
1674172810 -1.20087
1674259210 -0.851589
1674345610 -0.0477048
1674432010 0.36905