1672768810 1.60616
1672855210 0.479061
1672941610 -0.61928
1673028010 -0.086529
1673114410 1.13151
1673200810 1.29454
1673287210 -0.262306
1673373610 -1.59462
1673460010 -1.2404
1673546410 0.15738
1673632810 1.27977
1673719210 4.04278
1673805610 4.27784
1673892010 4.02788
1673978410 2.91359
1674064810 1.37604