1672120810 7.70171
1672207210 9.3762
1672293610 8.12898
1672380010 7.88193
1672466410 7.24817
1672552810 7.71125
1672639210 9.00525
1672725610 9.61967
1672812010 11.2923
1672898410 11.9874
1672984810 14.1006
1673071210 11.8353
1673157610 12.0649
1673244010 11.8105
1673330410 11.9905
1673416810 0