1671019210 -5.26916
1671105610 -3.70487
1671192010 -3.58928
1671278410 -4.81373
1671364810 -5.37474
1671451210 -4.54353
1671537610 -2.93965
1671624010 -3.23457
1671710410 -2.8316
1671796810 -2.79963
1671883210 -3.00936
1671969610 -3.44458
1672056010 -3.21481
1672142410 -3.10621
1672228810 -2.37969
1672315210 -0.542086