1670112010 -8.44898
1670198410 -8.44376
1670284810 -8.82799
1670371210 -7.4653
1670457610 -8.14156
1670544010 -6.8375
1670630410 -5.55097
1670716810 -5.76198
1670803210 -7.01871
1670889610 -5.51544
1670976010 -2.70131
1671062410 -1.54023
1671148810 -2.80833
1671235210 -5.27204
1671321610 -4.21832
1671408010 -1.70372
1671494410 -1.24688