1670155210 -8.47031
1670241610 -8.43386
1670328010 -8.18679
1670414410 -7.77387
1670500810 -7.02586
1670587210 -6.61384
1670673610 -8.56326
1670760010 -7.92243
1670846410 -4.48126
1670932810 -6.05624
1671019210 -0.798768
1671105610 0.0634696
1671192010 -0.647615
1671278410 -2.39589
1671364810 -0.534722
1671451210 1.0027