1669982410 -0.49979
1670068810 -6.38863
1670155210 -7.39599
1670241610 -6.08737
1670328010 -6.54253
1670414410 -6.42639
1670500810 -7.6586
1670587210 -7.99803
1670673610 -7.07516
1670760010 -6.68428
1670846410 -6.56074
1670932810 -6.42015
1671019210 -4.53926
1671105610 -4.65005
1671192010 -4.79874
1671278410 -3.76177