1669788010 1.17935
1669874410 0.639701
1669960810 -0.574581
1670047210 -5.19269
1670133610 -6.45417
1670220010 -7.21412
1670306410 -6.89366
1670392810 -7.13247
1670479210 -8.52738
1670565610 -9.05663
1670652010 -7.71213
1670738410 -7.56612
1670824810 -7.69143
1670911210 -8.6065
1670997610 -7.84623
1671084010 -7.1537