1668772810 3.43695
1668859210 4.75007
1668945610 5.21791
1669032010 2.18462
1669118410 0.0458561
1669204810 0.412431
1669291210 1.71664
1669377610 0.513904
1669464010 -3.36075
1669550410 -2.68171
1669636810 -2.2738
1669723210 -1.37305
1669809610 0.932877
1669896010 3.82131
1669982410 2.92322
1670068810 2.5446