1668643210 3.70825
1668729610 3.44565
1668816010 4.71425
1668902410 5.04955
1668988810 2.535
1669075210 1.54342
1669161610 0.620788
1669248010 0.297877
1669334410 2.19301
1669420810 -1.89445
1669507210 -2.15442
1669593610 1.47058
1669680010 3.42952
1669766410 3.81339
1669852810 3.77704
1669939210 1.919
1670025610 0.292112