1668686410 3.65521
1668772810 3.48264
1668859210 4.91288
1668945610 5.55764
1669032010 2.63336
1669118410 -0.0299657
1669204810 0.266062
1669291210 -0.0355479
1669377610 1.48914
1669464010 2.05267
1669550410 3.11329
1669636810 2.25836
1669723210 2.30353
1669809610 -0.178801
1669896010 -2.92657
1669982410 -3.04426