1667088010 14.4399
1667174410 12.0775
1667260810 7.25827
1667347210 4.78674
1667433610 -4.48296
1667520010 -5.96352
1667606410 -2.76646
1667692810 0.619357
1667779210 7.30251
1667865610 9.62952
1667952010 11.8179
1668038410 13.2719
1668124810 11.9034
1668211210 13.3162
1668297610 13.8146
1668384010 13.8234
1668470410 6.59762