1665532810 4.31188
1665619210 4.28641
1665705610 3.89676
1665792010 0.858059
1665878410 -2.60894
1665964810 -4.15753
1666051210 -5.52018
1666137610 -5.39094
1666224010 -6.72412
1666310410 -4.29429
1666396810 -3.51353
1666483210 -2.19153
1666569610 -1.72947
1666656010 -1.67465
1666742410 -0.21
1666828810 -1.56465
1666915210 -0.0402941