1663308010 -5.34686
1663394410 -4.75227
1663480810 -2.93571
1663567210 0.0952381
1663653610 2.02121
1663740010 2.38517
1663826410 0.567749
1663912810 -0.520671
1663999210 -1.75714
1664085610 -2.18853
1664172010 -1.2724
1664258410 -0.275216
1664344810 2.15325
1664431210 2.14242
1664517610 0.289394
1664604010 -1.76794