1662854410 -6.86775
1662940810 -5.00552
1663027210 -3.74989
1663113610 -3.85498
1663200010 -3.88788
1663286410 -5.9803
1663372810 -5.05097
1663459210 -1.36115
1663545610 0.466667
1663632010 2.42944
1663718410 0.879978
1663804810 2.00498
1663891210 4.31158
1663977610 2.45996
1664064010 -0.476407
1664150410 3.30714
1664236810 5.41115