1662184810 -4.38128
1662271210 -4.53885
1662357610 -3.58539
1662444010 -3.24567
1662530410 -3.55238
1662616810 -4.1118
1662703210 -4.74048
1662789610 -4.96223
1662876010 -6.28885
1662962410 -5.95519
1663048810 -3.56082
1663135210 -1.55931
1663221610 -1.34394
1663308010 -3.06245
1663394410 -5.16677
1663480810 -5.60909