1660716010 -4.60594
1660802410 -0.293734
1660888810 2.63899
1660975210 2.63746
1661061610 4.02462
1661148010 4.95811
1661234410 5.92543
1661320810 5.60094
1661407210 11.2665
1661493610 12.2584
1661580010 13.3826
1661666410 15.5448
1661752810 16.7613
1661839210 16.2154
1661925610 14.6867
1662012010 0