1652400010 2.50819
1652486410 -3.25569
1652572810 -5.28896
1652659210 -4.84431
1652745610 1.24097
1652832010 3.49114
1652918410 1.26789
1653004810 0.431271
1653091210 -0.222241
1653177610 0.477257
1653264010 0.584783
1653350410 2.04448
1653436810 2.7393
1653523210 3.58027
1653609610 5.55535
1653696010 3.72793
1653782410 2.34515