1650607210 -5.69063
1650693610 -6.625
1650780010 -8.17813
1650866410 -7.39896
1650952810 -5.65104
1651039210 -5.55729
1651125610 -5.81667
1651212010 -5.26875
1651298410 -5.53438
1651384810 -8.05786
1651471210 -7.13612
1651557610 -6.24398
1651644010 -7.47625
1651730410 -9.72007
1651816810 -7.67759
1651903210 -3.65284