1650348010 13.8098
1650434410 13.472
1650520810 11.501
1650607210 11.2089
1650693610 10.9549
1650780010 7.35828
1650866410 4.66338
1650952810 2.93874
1651039210 9.98715
1651125610 10.5434
1651212010 5.55999
1651298410 8.17361
1651384810 10.7812
1651471210 11.8499
1651557610 14.1444
1651644010 0