1650175210 3.05625
1650261610 3.64167
1650348010 3.84271
1650434410 4.48958
1650520810 1.28125
1650607210 -2.24792
1650693610 -2.7
1650780010 -2.59792
1650866410 -2.94167
1650952810 -1.56146
1651039210 -0.413542
1651125610 0.163542
1651212010 0.15625
1651298410 1.11563
1651384810 -1.09365
1651471210 -3.5194