1650110410 2.39479
1650196810 3.28958
1650283210 3.95417
1650369610 3.31979
1650456010 2.50104
1650542410 -0.740625
1650628810 -4.40417
1650715210 -6.025
1650801610 -5.20521
1650888010 -4.90208
1650974410 -4.75521
1651060810 -3.28021
1651147210 -1.34792
1651233610 -0.735417
1651320010 -1.82917
1651406410 -2.40502