1649397610 -1.46667
1649484010 -5.02813
1649570410 -5.89583
1649656810 -3.80312
1649743210 -2.53854
1649829610 -2.81458
1649916010 -0.677083
1650002410 -1.80312
1650088810 -1.52917
1650175210 -0.329167
1650261610 0.09375
1650348010 -0.804167
1650434410 -2.73125
1650520810 -5.99896
1650607210 -6.25313
1650693610 -3.13229