1649181610 2.28333
1649268010 1.46042
1649354410 -0.5125
1649440810 -2.77188
1649527210 -6.14896
1649613610 -6.62396
1649700010 -3.34167
1649786410 -1.96979
1649872810 -2.10521
1649959210 -1.75729
1650045610 -0.845833
1650132010 -1.60417
1650218410 0.19375
1650304810 2.89167
1650391210 0.470833
1650477610 -1.79583
1650564010 -3.45521