1600387210 5.68272
1600473610 6.43428
1600560010 9.14911
1600646410 18.9808
1600732810 18.3749
1600819210 8.47423
1600905610 2.50009
1600992010 -5.42965
1601078410 -12.002
1601164810 -6.52631
1601251210 -1.61816
1601337610 -8.6813
1601424010 -7.52328
1601510410 -6.49564
1601596810 -9.07242
1601683210 -13.6661
1601769610 -10.2304