1599890410 2.88084
1599976810 -0.705087
1600063210 -2.5408
1600149610 -1.0368
1600236010 0.126948
1600322410 3.54762
1600408810 2.7
1600495210 1.67792
1600581610 2.38939
1600668010 0.342749
1600754410 0.141558
1600840810 -0.068723
1600927210 -2.80455
1601013610 -5.67403
1601100010 -8.84762