1599544810 1.54221
1599631210 0.854221
1599717610 4.87727
1599804010 5.24968
1599890410 3.31667
1599976810 -0.828463
1600063210 -5.34307
1600149610 -7.64892
1600236010 -5.83258
1600322410 -2.62273
1600408810 -1.41472
1600495210 -1.67792
1600581610 -3.10227
1600668010 -5.59416
1600754410 -5.0342