1599069610 3.63517
1599156010 3.51688
1599242410 1.68734
1599328810 3.18777
1599415210 3.98117
1599501610 2.25433
1599588010 0.117641
1599674410 -0.404545
1599760810 5.01374
1599847210 5.57998
1599933610 0.199134
1600020010 -5.34978
1600106410 -1.96742
1600192810 -2.21656
1600279210 1.42543
1600365610 4.42738