1596564010 3.48216
1596650410 4.08099
1596736810 0.142106
1596823210 0.311988
1596909610 -1.7538
1596996010 -1.36287
1597082410 -0.749123
1597168810 -1.05877
1597255210 -0.689766
1597341610 -1.10175
1597428010 -2.77836
1597514410 -3.60351
1597600810 -1.16228
1597687210 -0.49269
1597773610 -1.97982
1597860010 -2.23129