1596304810 7.52515
1596391210 5.69386
1596477610 3.60175
1596564010 1.72544
1596650410 0.312281
1596736810 0.105263
1596823210 -1.12222
1596909610 -3.05906
1596996010 -2.97515
1597082410 -1.2886
1597168810 -0.508187
1597255210 0.0128654
1597341610 2.0193
1597428010 1.39269
1597514410 1.39444
1597600810 -0.0497075