1594533610 3.42395
1594620010 5.52529
1594706410 -6.74902
1594792810 -1.92829
1594879210 -13.3497
1594965610 -19.7897
1595052010 -10.173
1595138410 -7.89858
1595224810 -5.97028
1595311210 -2.26203
1595397610 -4.17796
1595484010 -8.44245
1595570410 -7.58955
1595656810 -12.5092
1595743210 -20.7168
1595829610 0