1593237610 2.15737
1593324010 3.69895
1593410410 1.89737
1593496810 -0.931053
1593583210 -3.525
1593669610 -2.29205
1593756010 -1.94375
1593842410 -0.279545
1593928810 3.69261
1594015210 2.53182
1594101610 -1.1108
1594188010 -5.40568
1594274410 -6.60341
1594360810 -5.81193
1594447210 -4.28977