1587643210 -2.20833
1587729610 -0.861458
1587816010 -1.24479
1587902410 -0.541667
1587988810 0.235417
1588075210 2.60625
1588161610 2.42812
1588248010 3.65833
1588334410 3.76555
1588420810 6.16689
1588507210 8.15234
1588593610 8.40786
1588680010 8.0209
1588766410 5.62107
1588852810 5.47291
1588939210 6.96488