1587319210 -0.839583
1587405610 0.320833
1587492010 -2.27708
1587578410 -2.37917
1587664810 -1.66563
1587751210 -1.43333
1587837610 -1.34063
1587924010 -0.25625
1588010410 -0.5875
1588096810 1.06771
1588183210 3.89792
1588269610 2.66875
1588356010 3.39799
1588442410 3.99883
1588528810 4.39248
1588615210 4.5806