1587232810 -0.54375
1587319210 -1.02813
1587405610 0.522917
1587492010 -0.25625
1587578410 -0.891667
1587664810 0.220833
1587751210 2.2625
1587837610 4.275
1587924010 5.38854
1588010410 5.9875
1588096810 2.27396
1588183210 0
1588269610 -1.36875
1588356010 -0.615385
1588442410 1.92977
1588528810 1.99298