1587060010 -4.39375
1587146410 -2.53438
1587232810 -1.31979
1587319210 -1.31562
1587405610 -0.135417
1587492010 -0.798958
1587578410 -1.40417
1587664810 -1.23854
1587751210 0.686458
1587837610 3.31458
1587924010 4.2625
1588010410 7.02292
1588096810 7.24375
1588183210 6.4875
1588269610 8.10833
1588356010 8.23528