1586736010 0.533333
1586822410 -0.447917
1586908810 -3.36146
1586995210 -5.31042
1587081610 -3.76875
1587168010 -3.18125
1587254410 -6.02708
1587340810 -6.94479
1587427210 -6.03958
1587513610 -5.66146
1587600010 -3.65208
1587686410 -0.80625
1587772810 0.846875
1587859210 0.155208
1587945610 2.91042
1588032010 0.615625
1588118410 -1.87708