1586023210 -7.50521
1586109610 -0.348958
1586196010 9.46875
1586282410 -0.233333
1586368810 -4.92292
1586455210 0.730208
1586541610 3.70521
1586628010 3.43438
1586714410 4.94062
1586800810 5.63333
1586887210 6.88438
1586973610 6.86042
1587060010 4.16042
1587146410 2.38333
1587232810 4.825
1587319210 2.90833