1585440010 -8.45392
1585526410 -6.55324
1585612810 -4.17905
1585699210 -2.37917
1585785610 -3.40208
1585872010 -4.81667
1585958410 -3.60833
1586044810 -4.64792
1586131210 -4.14792
1586217610 -1.34479
1586304010 2.04271
1586390410 6.10208
1586476810 0.609375
1586563210 -1.13542
1586649610 5.075
1586736010 4.56458
1586822410 2.525