1584705610 -0.214595
1584792010 0.601419
1584878410 2.08345
1584964810 4.21466
1585051210 1.94419
1585137610 0.597162
1585224010 -2.25696
1585310410 -4.17709
1585396810 -4.55655
1585483210 -5.45142
1585569610 -6.02182
1585656010 -7.90872
1585742410 -8.51354
1585828810 -9.10521
1585915210 -6.5
1586001610 -4.76562