1583409610 4.64047
1583496010 2.1652
1583582410 3.32338
1583668810 4.51662
1583755210 4.25426
1583841610 3.54507
1583928010 3.65514
1584014410 2.9948
1584100810 1.93926
1584187210 0.339865
1584273610 -0.507432
1584360010 -1.53405
1584446410 3.48277
1584532810 6.48297
1584619210 5.06973
1584705610 -0.379189