1582005610 3.82627
1582092010 2.73519
1582178410 5.17882
1582264810 5.73634
1582351210 3.24271
1582437610 1.35394
1582524010 1.04942
1582610410 2.00856
1582696810 1.39942
1582783210 1.76493
1582869610 -0.0157408
1582956010 -2.34317
1583042410 0.219797
1583128810 1.12878
1583215210 3.64818