1581638410 3.84375
1581724810 4.51574
1581811210 5.74178
1581897610 4.77789
1581984010 2.85451
1582070410 2.06123
1582156810 4.6316
1582243210 5.64282
1582329610 3.49907
1582416010 2.20845
1582502410 0.0611111
1582588810 -1.0272
1582675210 -1.21343
1582761610 -1.30799
1582848010 2.43356
1582934410 2.76412
1583020810 5.66595