1579392010 1.31102
1579478410 -0.0849929
1579564810 -1.42401
1579651210 0.046875
1579737610 0.862906
1579824010 1.4402
1579910410 2.3622
1579996810 2.57461
1580083210 3.67152
1580169610 1.19149
1580256010 1.00334
1580342410 0.758157
1580428810 0.0407662
1580515210 -0.131829
1580601610 -0.798727
1580688010 -0.179977
1580774410 -1.62014