1578420010 5.65925
1578506410 4.02558
1578592810 4.23104
1578679210 5.02094
1578765610 3.94177
1578852010 2.81347
1578938410 2.50265
1579024810 2.77751
1579111210 1.60445
1579197610 -0.128054
1579284010 -1.77488
1579370410 2.21112
1579456810 3.68353
1579543210 4.29924
1579629610 3.88377
1579716010 5.05692