1578398410 5.80083
1578484810 4.25812
1578571210 4.25535
1578657610 4.31093
1578744010 2.95102
1578830410 2.68715
1578916810 2.79603
1579003210 3.58626
1579089610 4.16653
1579176010 1.62332
1579262410 -1.62332
1579348810 1.08061
1579435210 3.75533
1579521610 4.62459
1579608010 5.02232
1579694410 3.42055