1680112810 -0.326216
1680199210 2.07155
1680285610 1.99473
1680372010 0.930208
1680458410 -3.02604
1680544810 -0.690625
1680631210 1.30104
1680717610 -0.426042
1680804010 -3.00938
1680890410 -2.5625
1680976810 -3.44167
1681063210 -5.09583
1681149610 -4.68229
1681236010 -4.23229
1681322410 -4.02812
1681408810 0.761458