1680026410 -4.26142
1680112810 -0.368108
1680199210 2.0373
1680285610 1.16351
1680372010 0.423958
1680458410 -2.93542
1680544810 -1.30833
1680631210 1.11042
1680717610 -0.358333
1680804010 -2.25625
1680890410 -2.12083
1680976810 -3.1625
1681063210 -2.84063
1681149610 -3.93958
1681236010 -5.08958
1681322410 -6.65208