1679810410 -4.50304
1679896810 -5.15223
1679983210 -4.14885
1680069610 -1.25378
1680156010 0.44473
1680242410 0.835203
1680328810 0.0291667
1680415210 -2.79375
1680501610 -1.56875
1680588010 -1.27917
1680674410 -1.45521
1680760810 -1.775
1680847210 -2.74688
1680933610 -2.51042
1681020010 -1.16562
1681106410 -0.820833