1679378410 8.91061
1679464810 7.36863
1679551210 2.13096
1679637610 2.98537
1679724010 3.49599
1679810410 3.04604
1679896810 -0.235088
1679983210 -3.53644
1680069610 7.54305
1680156010 13.1725
1680242410 9.1735
1680328810 8.35533
1680415210 16.4208
1680501610 20.8563
1680588010 18.1599
1680674410 0